Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099

posted on Nov 11, 2010 04:42PM

Time & Sales

Price	Size	Exch	Time
0.099	200	OBB	15:51:20
0.099	250	OBB	15:38:55
0.10	7000	OBB	15:21:25
0.099	5000	OBB	15:10:44
0.095	200	OBB	12:38:24
0.095	680	OBB	12:07:35
0.095	100	OBB	11:19:32
0.095	350	OBB	11:04:06
0.095	18200	OBB	10:47:39
0.095	2000	OBB	10:43:29
0.096	6800	OBB	10:35:45
0.095	25000	OBB	10:33:43
0.098	10000	OBB	10:09:10
0.10	5000	OBB	10:03:00
0.098	10000	OBB	09:53:44
0.098	300	OBB	09:32:31
0.0907	2000	OBB	09:30:10

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply