Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
posted on
Nov 12, 2010 04:54PM
Time & Sales |
Price | Size | Exch | Time | |
0.092 | 2000 | OBB | 14:35:42 | |
0.091 | 1000 | OBB | 13:44:19 | |
0.091 | 1250 | OBB | 13:43:23 | |
0.091 | 500 | OBB | 13:42:30 | |
0.091 | 1500 | OBB | 13:42:18 | |
0.091 | 4000 | OBB | 13:40:35 | |
0.0925 | 20000 | OBB | 13:40:33 | |
0.0925 | 6000 | OBB | 13:39:25 | |
0.095 | 300 | OBB | 13:36:14 | |
0.10 | 15000 | OBB | 13:22:18 | |
0.095 | 100 | OBB | 13:21:58 | |
0.10 | 20000 | OBB | 13:21:37 | |
0.10 | 103 | OBB | 13:21:12 | |
0.10 | 5000 | OBB | 13:21:11 | |
0.095 | 25000 | OBB | 12:46:54 | |
0.095 | 500 | OBB | 12:44:16 | |
0.0925 | 1000 | OBB | 12:22:31 | |
0.095 | 8000 | OBB | 11:59:41 | |
0.095 | 5000 | OBB | 11:59:28 | |
0.095 | 597 | OBB | 11:44:09 | |
0.095 | 5000 | OBB | 11:44:08 | |
0.095 | 20000 | OBB | 11:43:53 | |
0.095 | 7000 | OBB | 11:34:57 | |
0.095 | 1000 | OBB | 09:30:30 | |
0.095 | 2399 | OBB | 09:30:07 |