Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09

posted on Nov 18, 2010 04:24PM

Time & Sales

Price	Size	Exch	Time
0.09	600	OBB	15:28:33
0.091	5000	OBB	15:28:33
0.09	13148	OBB	15:28:03
0.09	5000	OBB	15:27:58
0.091	9500	OBB	15:27:53
0.09	791	OBB	15:19:32
0.10	10000	OBB	15:05:05
0.099	5000	OBB	14:28:30
0.095	20000	OBB	14:23:29
0.09	5500	OBB	13:50:06
0.09	25000	OBB	13:46:28
0.095	25000	OBB	13:46:27
0.095	500	OBB	13:05:21
0.099	60500	OBB	11:48:27
0.094	3500	OBB	11:17:57
0.091	1000	OBB	09:52:05
0.09	100	OBB	09:30:31

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply