Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/29/2010 Vol 81,975 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/29/2010 Vol 81,975 Closed at .10

posted on Nov 29, 2010 04:23PM

Time & Sales

	Price	Size	Exch	Time
	0.10	899	OBB	15:06:21
	0.0975	250	OBB	14:56:45
	0.0975	250	OBB	14:50:44
	0.0975	400	OBB	13:53:10
	0.10	24101	OBB	13:14:52
	0.10	2200	OBB	13:09:40
	0.099	600	OBB	12:38:11
	0.0981	2000	OBB	12:11:16
	0.0975	150	OBB	10:43:53
	0.0975	625	OBB	10:04:02
z	0.091	200	OBB	10:01:38
	0.10	7800	OBB	09:47:46
	0.10	10800	OBB	09:32:00
	0.10	9200	OBB	09:31:30
	0.10	20000	OBB	09:30:51
	0.10	400	OBB	09:30:10
	0.091	2100	OBB	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply