Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/30/2010 Vol 48,768 Closed at .105

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/30/2010 Vol 48,768 Closed at .105

posted on Nov 30, 2010 04:30PM

Time & Sales

Price	Size	Exch	Time
0.105	1000	OBB	15:30:24
0.101	4000	OBB	15:20:06
0.101	1700	OBB	14:34:07
0.101	1800	OBB	14:34:03
0.101	200	OBB	14:14:18
0.101	500	OBB	14:04:10
0.101	150	OBB	13:32:34
0.101	100	OBB	13:27:08
0.101	10000	OBB	13:21:29
0.101	14525	OBB	12:36:42
0.10	1048	OBB	12:14:10
0.10	960	OBB	12:14:02
0.101	475	OBB	12:06:37
0.101	1000	OBB	11:54:04
0.10	200	OBB	11:53:40
0.10	10000	OBB	09:51:13
0.10	100	OBB	09:42:50
0.105	625	OBB	09:31:24
0.091	385	OBB	09:30:00

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply