Last week

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last week

posted on Dec 04, 2010 12:19PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
12/3/10	0.098	0.11	0.091	0.11	88,573	0.01	10.00%	0.11
12/2/10	0.091	0.11	0.091	0.10	332,834	0.0025	2.56%	0.10
12/1/10	0.1035	0.105	0.095	0.0975	192,859	-0.0075	-7.14%	0.0975
11/30/10	0.091	0.105	0.091	0.105	48,768	0.005	5.00%	0.105
11/29/10	0.091	0.10	0.091	0.10	81,975	-0.005	-4.76%	0.10

There...I feel better already.

Avg = 149K/day

10 day = 138,723

90 day = 184,058

Wonder what the week of 12/13 will bring us?

GLTA

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply