Time & Sales - Tuesday 12/7/2010 Vol 237,655 Closed at .105
posted on
Dec 07, 2010 04:27PM
Time & Sales |
Price | Size | Exch | Time | |
0.105 | 9000 | OBB | 15:59:43 | |
0.105 | 1000 | OBB | 15:59:41 | |
0.105 | 2000 | OBB | 15:57:05 | |
0.1051 | 4000 | OBB | 15:52:59 | |
0.11 | 16000 | OBB | 15:52:58 | |
0.11 | 6000 | OBB | 15:16:20 | |
0.1051 | 5000 | OBB | 15:16:16 | |
0.1051 | 5000 | OBB | 15:16:07 | |
0.10 | 500 | OBB | 15:04:21 | |
0.10 | 1300 | OBB | 14:45:48 | |
0.1051 | 3000 | OBB | 14:07:28 | |
0.10 | 400 | OBB | 13:49:32 | |
0.10 | 190 | OBB | 13:30:42 | |
0.10 | 15704 | OBB | 13:30:41 | |
0.10 | 5781 | OBB | 13:30:40 | |
0.105 | 325 | OBB | 13:15:49 | |
0.105 | 3000 | OBB | 12:53:39 | |
0.1051 | 11000 | OBB | 12:51:34 | |
0.1051 | 25000 | OBB | 12:50:00 | |
0.1051 | 25000 | OBB | 12:43:09 | |
0.1051 | 25000 | OBB | 12:41:36 | |
0.1051 | 10000 | OBB | 12:39:16 | |
0.10 | 1000 | OBB | 11:26:39 | |
0.10 | 500 | OBB | 11:06:56 | |
0.10 | 500 | OBB | 10:06:35 | |
0.10 | 5000 | OBB | 10:02:20 | |
0.101 | 5000 | OBB | 10:01:49 | |
0.101 | 5000 | OBB | 10:01:47 | |
0.11 | 20000 | OBB | 09:50:08 | |
0.11 | 10000 | OBB | 09:47:05 |
0.11 | 4455 | OBB | 09:37:20 | |
0.10 | 2000 | OBB | 09:30:09 | |
0.10 | 10000 | OBB | 09:30:03 |