Free
Message: Time & Sales - Thursday 12/9/2010 Vol 555,049 Closed at .105
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.105 100 OBB 15:51:16
0.105 285 OBB 15:48:26
0.105 20000 OBB 15:38:27
0.11 30000 OBB 15:28:17
0.11 68000 OBB 15:26:28
0.11 50000 OBB 15:26:18
0.11 6300 OBB 15:26:02
0.11 6300 OBB 15:23:07
0.105 200 OBB 15:22:15
0.11 10000 OBB 15:14:13
0.11 3000 OBB 15:13:21
0.11 5000 OBB 15:09:07
0.11 1000 OBB 15:08:56
0.115 5109 OBB 15:07:58
0.12 1000 OBB 14:41:03
0.115 225 OBB 13:56:37
0.115 891 OBB 13:52:48
0.12 40000 OBB 13:17:32
0.12 10000 OBB 13:12:07
0.12 10000 OBB 13:05:44
0.12 10000 OBB 13:04:48
0.12 14816 OBB 12:52:55
0.12 10000 OBB 12:52:16
0.12 4000 OBB 12:37:55
0.12 6264 OBB 12:18:12
0.125 5056 OBB 12:17:39
0.12 5000 OBB 12:17:21
0.12 7736 OBB 12:16:30
0.119 6000 OBB 12:08:28
0.114 10000 OBB 12:05:40
0.114 1000 OBB 11:43:37
0.105 2862 OBB 11:31:15
0.114 4100 OBB 11:24:05
0.105 5000 OBB 11:23:09
0.107 5000 OBB 11:23:04
0.107 1000 OBB 11:04:41
0.119 5000 OBB 10:57:35
0.12 13500 OBB 10:51:13
0.115 4879 OBB 10:41:31
0.115 2553 OBB 10:41:29
0.115 2568 OBB 10:41:26
0.11 5700 OBB 10:40:32
0.11 15458 OBB 10:40:27
w 0.11 11732 OBB 10:40:19
0.11 5000 OBB 10:40:18
0.11 15000 OBB 10:39:12
0.1125 10000 OBB 10:15:00
0.1125 10400 OBB 09:59:51
0.115 10000 OBB 09:59:48
0.1175 39600 OBB 09:59:37
0.12 5000 OBB 09:46:48
0.1175 400 OBB 09:45:03
0.1175 10000 OBB 09:44:05
0.12 4300 OBB 09:42:48
0.12 700 OBB 09:42:48
0.12 5000 OBB 09:37:06
0.12 2000 OBB 09:31:55
0.125 9250 OBB 09:30:38
0.12 300 OBB 09:30:34
0.11 200 OBB 09:30:09
0.125 515 OBB 09:30:08
0.116 750 OBB 09:30:02
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply