Free
Message: Time & Sales - Friday 12/10/2010 Vol 211,618 Closed at .106
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.106 2150 OBB 15:22:22
0.11 5600 OBB 14:42:48
0.11 12000 OBB 14:39:58
0.105 16450 OBB 13:47:19
0.1075 10000 OBB 13:47:16
0.108 5000 OBB 13:47:13
0.108 500 OBB 13:29:30
0.11 10000 OBB 13:29:12
0.11 10000 OBB 13:29:11
0.11 10000 OBB 13:29:03
0.11 4000 OBB 12:28:30
0.11 5300 OBB 12:28:30
0.11 225 OBB 12:28:30
0.105 500 OBB 12:24:23
0.11 7000 OBB 12:07:07
0.11 7200 OBB 11:58:59
0.11 15000 OBB 11:57:09
w 0.105 25000 OBB 11:16:37
0.105 5000 OBB 11:16:33
0.105 140 OBB 11:12:38
0.105 250 OBB 11:04:32
0.11 2053 OBB 11:03:17
0.11 12500 OBB 11:02:31
0.11 1500 OBB 10:28:10
0.11 6000 OBB 10:27:22
0.11 1500 OBB 10:17:57
0.12 1000 OBB 10:11:47
0.11 500 OBB 10:02:28
0.12 3000 OBB 09:51:44
0.12 1000 OBB 09:51:44
0.12 8250 OBB 09:47:58
0.1075 9000 OBB 09:34:35
0.11 9000 OBB 09:34:30
0.11 5000 OBB 09:30:40
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply