Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/13/2010 Vol 187,397 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/13/2010 Vol 187,397 Closed at .10

posted on Dec 13, 2010 04:20PM

Time & Sales

Price	Size	Exch	Time
0.10	500	OBB	15:45:03
0.105	40000	OBB	15:35:40
0.105	8500	OBB	15:23:22
0.10	50000	OBB	13:51:48
0.105	5700	OBB	13:49:30
0.10	225	OBB	13:18:02
0.10	200	OBB	12:39:20
0.11	3304	OBB	12:20:35
0.11	3000	OBB	12:20:26
0.10	100	OBB	12:00:50
0.10	200	OBB	11:05:20
0.10	1395	OBB	10:29:11
0.11	16696	OBB	10:27:41
0.11	8000	OBB	10:21:59
0.11	10000	OBB	10:16:49
0.11	10000	OBB	10:16:39
0.10	398	OBB	09:48:31
0.11	9719	OBB	09:43:46
0.11	8000	OBB	09:43:14
0.11	1460	OBB	09:39:33
0.12	10000	OBB	09:30:10

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply