Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/14/2010 Vol 134,460 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/14/2010 Vol 134,460 Closed at .10

posted on Dec 14, 2010 04:49PM

Time & Sales

Price	Size	Exch	Time
0.10	500	OBB	14:56:44
0.10	1450	OBB	14:40:35
0.105	17500	OBB	13:25:38
0.105	30188	OBB	13:23:03
0.11	4500	OBB	12:35:11
0.11	318	OBB	12:21:28
0.10	100	OBB	12:19:29
0.11	1000	OBB	11:47:33
0.10	1000	OBB	11:09:04
0.10	128	OBB	10:55:25
0.10	7000	OBB	09:42:58
0.10	20000	OBB	09:42:57
0.12	575	OBB	09:30:07
0.09	45600	OBB	09:30:03
0.09	4400	OBB	09:30:03
0.10	200	OBB	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply