Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/17/2010 Vol 41,642 Closed at .096

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/17/2010 Vol 41,642 Closed at .096

posted on Dec 17, 2010 04:18PM

Time & Sales

Price	Size	Exch	Time
0.096	2000	OBB	15:54:26
0.096	200	OBB	15:42:00
0.096	500	OBB	15:37:49
0.096	300	OBB	15:37:45
0.105	5000	OBB	14:49:41
0.10	10000	OBB	14:39:33
0.10	1272	OBB	14:17:33
0.096	667	OBB	13:39:01
0.096	380	OBB	13:18:54
0.096	1860	OBB	12:13:55
0.096	825	OBB	12:12:29
0.096	100	OBB	11:26:34
0.10	6375	OBB	11:23:16
0.10	5000	OBB	11:22:45
0.105	5000	OBB	10:02:30
0.10	363	OBB	10:01:02
0.10	300	OBB	09:31:55
0.10	1500	OBB	09:30:08

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply