Free
Message: Time & Sales - Monday 12/27/2010 Vol 265,240 Closed at .093
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.093 400 OBB 15:56:20
0.093 100 OBB 15:32:35
0.093 1210 OBB 15:28:55
0.093 225 OBB 15:23:21
0.095 450 OBB 15:09:52
0.095 2000 OBB 14:51:59
0.10 10000 OBB 14:50:25
0.10 15000 OBB 14:50:24
0.093 2345 OBB 14:42:25
0.093 3000 OBB 14:24:45
0.093 100 OBB 14:07:25
0.093 3500 OBB 13:58:33
0.093 3000 OBB 13:58:28
0.095 20000 OBB 13:46:09
0.091 1000 OBB 13:15:56
0.091 550 OBB 13:11:36
0.09 200 OBB 12:56:15
0.09 5000 OBB 12:55:57
0.09 1000 OBB 12:36:45
0.09 1000 OBB 12:35:24
0.087 1167 OBB 12:24:20
0.09 14000 OBB 12:24:17
0.09 5000 OBB 12:23:53
0.09 3400 OBB 12:23:27
0.094 5000 OBB 12:23:16
w 0.09 9833 OBB 12:22:45
0.095 17508 OBB 12:21:25
0.095 5000 OBB 12:21:14
0.095 10000 OBB 12:21:04
w 0.09 5000 OBB 12:20:47
0.094 5000 OBB 12:20:13
w 0.094 5000 OBB 12:19:37
0.095 1000 OBB 12:14:56
0.095 100 OBB 12:00:58
0.095 10000 OBB 11:54:59
0.095 10000 OBB 11:54:25
0.095 152 OBB 11:51:40
0.09 1000 OBB 11:25:40
0.095 1800 OBB 11:21:46
0.095 1000 OBB 11:03:54
0.10 400 OBB 10:53:33
0.095 1000 OBB 10:51:27
0.095 1100 OBB 10:28:33
0.095 21440 OBB 09:49:47
0.095 4600 OBB 09:49:30
0.095 5000 OBB 09:49:28
0.095 20000 OBB 09:49:22
0.0965 7560 OBB 09:49:12
0.098 21000 OBB 09:49:04
0.0965 750 OBB 09:30:30
0.0965 1350 OBB 09:30:30
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply