Time & Sales - Tuesday 12/28/2010 Vol 405,323 Closed at .095
posted on
Dec 28, 2010 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
0.095 | 500 | OBB | 15:38:19 | |
0.095 | 100 | OBB | 15:35:25 | |
0.095 | 100 | OBB | 15:32:06 | |
0.095 | 1385 | OBB | 15:23:15 | |
0.095 | 260 | OBB | 14:47:16 | |
0.095 | 150 | OBB | 14:39:39 | |
0.095 | 10000 | OBB | 14:37:47 | |
0.092 | 485 | OBB | 14:31:46 | |
0.095 | 2500 | OBB | 14:06:19 | |
0.095 | 1593 | OBB | 14:03:36 | |
0.092 | 1000 | OBB | 13:45:52 | |
0.10 | 550 | OBB | 13:10:06 | |
0.092 | 5000 | OBB | 12:37:25 | |
0.10 | 10000 | OBB | 12:09:32 | |
0.092 | 100 | OBB | 12:04:55 | |
0.092 | 100 | OBB | 11:58:50 | |
0.092 | 36000 | OBB | 11:49:17 | |
0.092 | 90000 | OBB | 11:46:32 | |
0.092 | 50000 | OBB | 11:42:18 | |
0.092 | 50000 | OBB | 11:39:29 | |
0.092 | 83000 | OBB | 11:31:18 | |
0.092 | 51000 | OBB | 11:30:05 | |
0.092 | 1000 | OBB | 11:08:52 | |
0.092 | 3000 | OBB | 11:08:52 | |
0.092 | 2000 | OBB | 10:16:53 | |
0.09 | 200 | OBB | 09:31:39 | |
0.093 | 5000 | OBB | 09:30:18 | |
0.093 | 300 | OBB | 09:30:06 |