Free
Message: Time & Sales - Friday 12/31/2010 Vol 138,796 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.096 500 OBB 15:49:53
0.096 100 OBB 15:46:55
0.096 800 OBB 15:45:55
0.096 350 OBB 15:35:29
0.096 878 OBB 15:28:32
0.096 175 OBB 15:25:46
0.096 1000 OBB 15:24:26
0.096 2000 OBB 15:13:25
0.096 8387 OBB 15:04:56
0.096 300 OBB 14:46:44
0.096 100 OBB 14:37:58
0.096 400 OBB 14:36:51
0.096 100 OBB 14:33:32
0.096 500 OBB 14:30:46
0.096 300 OBB 14:27:00
0.10 7817 OBB 14:19:45
0.10 500 OBB 14:19:35
0.10 500 OBB 14:19:34
0.10 733 OBB 14:19:32
0.095 160 OBB 14:18:47
0.095 100 OBB 14:16:37
0.095 300 OBB 14:16:37
0.095 400 OBB 14:14:26
0.10 4500 OBB 14:11:15
0.095 2500 OBB 14:10:59
0.10 10000 OBB 14:10:58
0.10 10000 OBB 14:10:26
0.10 10000 OBB 14:10:25
0.10 10000 OBB 14:10:12
0.095 250 OBB 14:07:53
0.095 3800 OBB 14:05:44
0.095 7000 OBB 13:37:35
0.095 200 OBB 13:09:04
0.095 15000 OBB 12:52:37
0.095 200 OBB 12:44:44
Gap
0.09 5000 OBB 11:01:22
0.092 4500 OBB 11:00:48
0.092 2500 OBB 10:58:19
0.09 225 OBB 10:31:47
0.10 100 OBB 09:57:10
0.09 1383 OBB 09:31:20
0.09 500 OBB 09:31:20
0.09 305 OBB 09:31:20
0.087 140 OBB 09:30:05
0.09 750 OBB 09:30:04
0.09 100 OBB 09:30:03
0.09 12293 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply