Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091

posted on Jan 03, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
0.091	609	OBB	15:01:04
0.091	5000	OBB	14:59:46
0.091	5000	OBB	14:59:36
0.11	8500	OBB	14:26:03
0.105	10000	OBB	14:25:34
0.105	5000	OBB	14:23:41
0.105	5000	OBB	14:23:39
0.105	850	OBB	13:53:52
0.105	1200	OBB	13:52:38
0.095	2500	OBB	13:32:06
0.10	4450	OBB	13:08:06
0.10	550	OBB	11:33:36
0.10	500	OBB	11:28:24
0.101	6700	OBB	10:51:25
0.101	1523	OBB	10:27:13
0.095	300	OBB	09:31:53
0.11	500	OBB	09:30:10
0.09	500	OBB	09:30:04

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply