Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10

posted on Jan 05, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
0.10	19565	OBB	15:49:22
0.10	330	OBB	14:32:01
0.10	6000	OBB	14:31:59
0.095	150	OBB	14:02:07
0.10	8500	OBB	13:33:13
0.095	500	OBB	13:07:28
0.095	100	OBB	12:52:08
0.095	100	OBB	12:29:03
0.095	215	OBB	11:56:30
0.095	200	OBB	11:40:24
0.10	2500	OBB	11:38:27
0.095	12500	OBB	11:33:19
0.095	500	OBB	11:24:32
0.0975	9901	OBB	10:21:14
0.10	950	OBB	09:58:31
0.095	4000	OBB	09:42:32
0.09	300	OBB	09:30:08
0.095	1000	OBB	09:30:03

5 Recommendations

Re: Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10

DISCHINO

Jan 05, 2011 04:31PM

Reply New Message

Back To Forum List View

Please to post a reply