2011 week one

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

2011 week one

posted on Jan 09, 2011 12:31PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
1/7/11	0.10	0.11	0.0975	0.1095	195,599	0.0095	9.50%	0.1095
1/6/11	0.095	0.10	0.095	0.10	210,083	0.00	0.00%	0.10
1/5/11	0.095	0.10	0.09	0.10	67,311	0.005	5.26%	0.10
1/4/11	0.095	0.10	0.095	0.095	73,088	0.004	4.40%	0.095
1/3/11	0.09	0.11	0.09	0.091	58,682	-0.005	-5.21%	0.091

No real volume, but pps going in the right direction.

Hoping this trend continues as we march forward to Markman 1/28/11.

Go get em DM!!!

Gil, be sure to call me when hit town.

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply