Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/12/2011 Vol 90,325 Closed at .095

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/12/2011 Vol 90,325 Closed at .095

posted on Jan 12, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
0.095	1300	OBB	15:19:51
0.095	100	OBB	14:40:52
0.10	5000	OBB	14:33:21
0.10	7000	OBB	14:31:52
0.102	2000	OBB	14:31:18
0.1025	25000	OBB	14:29:17
0.1025	25000	OBB	14:28:02
0.1025	8000	OBB	14:22:24
0.1025	2000	OBB	13:15:51
0.1025	4000	OBB	12:24:37
0.1025	425	OBB	11:58:10
0.105	500	OBB	11:10:46
0.105	5000	OBB	09:48:50
0.105	5000	OBB	09:42:26

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply