Free
Message: Time & Sales - Tuesday 1/18/2011 Vol 451,050 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
t 0.095 45500 OBB 16:00:04
0.095 45000 OBB 16:00:02
0.095 50000 OBB 15:59:23
0.105 20000 OBB 15:58:44
0.095 750 OBB 15:29:59
0.095 3000 OBB 15:21:36
0.095 20000 OBB 15:21:02
0.095 10000 OBB 15:20:55
0.095 20000 OBB 15:20:55
0.095 25000 OBB 14:40:18
0.10 25000 OBB 14:20:40
0.10 36250 OBB 14:20:40
0.0975 18750 OBB 13:31:24
0.0975 1290 OBB 13:24:54
0.095 600 OBB 12:58:18
0.095 100 OBB 12:20:54
0.095 10000 OBB 12:12:31
0.0975 5000 OBB 12:12:09
0.0975 5000 OBB 12:12:07
0.10 5000 OBB 11:46:33
0.10 4500 OBB 11:24:28
0.105 3500 OBB 10:49:41
0.105 475 OBB 10:42:57
0.10 5000 OBB 10:26:36
0.10 5000 OBB 10:26:36
0.10 3000 OBB 10:26:36
0.10 2000 OBB 10:26:36
0.095 15000 OBB 10:04:27
0.095 5000 OBB 09:33:26
0.095 4300 OBB 09:32:51
0.09 14800 OBB 09:32:01
0.085 335 OBB 09:30:16
0.095 5000 OBB 09:30:14
0.095 700 OBB 09:30:10
0.085 1000 OBB 09:30:00
0.09 27000 OBB 09:30:00
0.09 6200 OBB 09:30:00
0.09 2000 OBB 09:30:00
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply