Jan-2011, note 1/24 as of 20 minutes ago
posted on
Jan 24, 2011 01:18PM
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
1/24/11 | 0.093 | 0.105 | 0.093 | 0.10 | 107,814 | 0.00 | 0.00% | 0.10 |
1/21/11 | 0.11 | 0.11 | 0.095 | 0.10 | 209,721 | 0.00 | 0.00% | 0.10 |
1/20/11 | 0.095 | 0.105 | 0.095 | 0.10 | 106,854 | 0.00 | 0.00% | 0.10 |
1/19/11 | 0.095 | 0.105 | 0.095 | 0.10 | 173,120 | 0.005 | 5.26% | 0.10 |
1/18/11 | 0.09 | 0.105 | 0.085 | 0.095 | 451,050 | 0.002 | 2.15% | 0.095 |
1/14/11 | 0.098 | 0.10 | 0.085 | 0.093 | 1,000,642 | -0.002 | -2.11% | 0.093 |
1/13/11 | 0.10 | 0.105 | 0.095 | 0.095 | 454,499 | 0.00 | 0.00% | 0.095 |
1/12/11 | 0.105 | 0.105 | 0.095 | 0.095 | 90,325 | -0.0075 | -7.32% | 0.095 |
1/11/11 | 0.10 | 0.11 | 0.10 | 0.1025 | 88,291 | -0.0075 | -6.82% | 0.1025 |
1/10/11 | 0.10 | 0.11 | 0.10 | 0.11 | 148,573 | 0.0005 | 0.46% | 0.11 |
1/7/11 | 0.10 | 0.11 | 0.0975 | 0.1095 | 195,599 | 0.0095 | 9.50% | 0.1095 |
1/6/11 | 0.095 | 0.10 | 0.095 | 0.10 | 210,083 | 0.00 | 0.00% | 0.10 |
1/5/11 | 0.095 | 0.10 | 0.09 | 0.10 | 67,311 | 0.005 | 5.26% | 0.10 |
1/4/11 | 0.095 | 0.10 | 0.095 | 0.095 | 73,088 | 0.004 | 4.40% | 0.095 |
1/3/11 | 0.09 | 0.11 | 0.09 | 0.091 | 58,682 | -0.005 | -5.21% | 0.091 |
.10 is the number at the moment......