Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10

posted on Jan 25, 2011 04:42PM

Time & Sales

Price	Size	Exch	Time
0.10	37000	OBB	15:59:38
0.095	37202	OBB	15:59:34
0.095	16000	OBB	15:51:18
0.095	26800	OBB	15:50:37
0.10	2000	OBB	15:40:06
0.095	15000	OBB	15:39:30
0.10	17000	OBB	15:38:48
0.10	300	OBB	15:00:02
0.105	2000	OBB	14:37:25
0.10	3000	OBB	14:06:43
0.10	700	OBB	13:52:45
0.11	3000	OBB	12:49:07
0.10	1200	OBB	11:36:48
0.10	5000	OBB	10:32:58
0.10	30000	OBB	09:57:33
0.10	250	OBB	09:56:07
0.10	25000	OBB	09:53:46
0.10	4000	OBB	09:52:31
0.105	5000	OBB	09:52:15
0.105	170	OBB	09:42:57

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply