Free
Message: Time & Sales - Tuesday 2/1/2011 Vol 328,130 Closed at .11
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.11 1538 OBB 15:58:25
0.109 1538 OBB 15:58:25
0.109 10000 OBB 15:58:24
0.10 1025 OBB 15:50:19
0.102 49000 OBB 15:50:16
0.102 25500 OBB 15:50:07
0.102 100 OBB 15:31:54
0.102 24500 OBB 15:01:15
0.105 20500 OBB 14:56:54
0.105 4000 OBB 14:40:34
0.105 500 OBB 14:34:36
0.11 9000 OBB 14:20:42
0.105 300 OBB 14:11:18
0.105 300 OBB 14:07:22
0.10 1000 OBB 13:43:29
0.10 9075 OBB 13:42:25
w 0.10 6425 OBB 13:42:23
0.1005 250 OBB 13:34:03
0.109 9000 OBB 13:28:02
0.109 5000 OBB 13:19:13
0.1005 500 OBB 12:33:31
0.1099 9000 OBB 11:54:34
0.11 500 OBB 11:54:32
0.10 1000 OBB 11:41:41
0.10 100 OBB 11:33:15
0.1001 41000 OBB 11:15:08
0.1002 9000 OBB 11:14:49
0.1002 2000 OBB 11:08:26
0.11 16500 OBB 10:53:07
0.11 10000 OBB 10:49:29
0.11 1825 OBB 10:01:42
0.11 4400 OBB 09:56:29
0.11 3750 OBB 09:51:16
0.1099 50000 OBB 09:42:44
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply