Time & Sales - Wednesday 2/2/2011 Vol 454,750 Closed at .11
posted on
Feb 02, 2011 04:17PM
Time & Sales |
Price | Size | Exch | Time | |
0.11 | 5000 | OBB | 15:56:37 | |
0.11 | 20000 | OBB | 15:56:36 | |
0.11 | 10000 | OBB | 15:54:39 | |
0.112 | 750 | OBB | 15:46:13 | |
0.11 | 850 | OBB | 15:45:57 | |
0.11 | 5000 | OBB | 15:31:06 | |
0.11 | 250 | OBB | 14:56:04 | |
0.11 | 5000 | OBB | 14:49:27 | |
0.11 | 5000 | OBB | 14:25:35 | |
0.11 | 2600 | OBB | 14:16:54 | |
0.11 | 10000 | OBB | 14:16:51 | |
0.11 | 7500 | OBB | 14:15:29 | |
w | 0.11 | 25000 | OBB | 14:15:16 |
w | 0.11 | 10000 | OBB | 13:29:52 |
0.111 | 50000 | OBB | 13:25:28 | |
0.11 | 5000 | OBB | 12:56:57 | |
0.11 | 500 | OBB | 12:53:27 | |
0.11 | 5000 | OBB | 12:51:35 | |
0.11 | 29500 | OBB | 12:51:30 | |
0.11 | 5000 | OBB | 12:51:19 | |
0.11 | 5000 | OBB | 12:51:14 | |
0.11 | 10000 | OBB | 12:48:49 | |
0.11 | 2900 | OBB | 12:11:00 | |
0.11 | 30000 | OBB | 11:51:44 | |
0.105 | 300 | OBB | 11:40:38 | |
0.11 | 750 | OBB | 11:01:38 | |
0.11 | 44250 | OBB | 11:01:35 | |
0.105 | 1000 | OBB | 10:45:15 | |
0.105 | 500 | OBB | 10:26:58 | |
0.11 | 22500 | OBB | 10:26:52 |
0.11 | 20000 | OBB | 10:25:38 | |
0.115 | 50000 | OBB | 10:07:17 | |
0.0955 | 65600 | OBB | 09:30:08 |