Free
Message: Time & Sales - Thursday 2/3/2011 Vol 350,200 Closed at .10
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.10 2000 OBB 15:57:17
0.105 26000 OBB 15:53:09
0.105 150 OBB 15:36:01
0.105 3000 OBB 15:35:52
0.105 2000 OBB 15:35:52
0.105 24000 OBB 15:35:33
0.10 8675 OBB 15:30:48
0.098 1000 OBB 15:30:46
0.095 200 OBB 15:13:39
0.10 30000 OBB 15:07:34
0.098 9000 OBB 14:54:57
0.095 8334 OBB 14:53:23
0.095 25000 OBB 14:53:17
0.0955 10000 OBB 14:53:03
0.098 10000 OBB 14:53:01
0.098 6666 OBB 14:52:51
0.098 20000 OBB 14:47:48
0.098 4000 OBB 14:38:10
0.098 1000 OBB 14:21:48
0.098 20000 OBB 14:20:49
0.10 6325 OBB 14:08:05
0.10 5000 OBB 14:08:05
0.10 500 OBB 14:06:41
0.10 500 OBB 13:58:32
0.10 11175 OBB 13:41:24
0.10 8825 OBB 13:41:06
w 0.10 23000 OBB 13:40:17
0.105 200 OBB 10:41:01
0.105 15850 OBB 10:06:47
0.105 44000 OBB 09:56:29
0.105 11000 OBB 09:45:51
0.105 10000 OBB 09:38:09
0.105 1000 OBB 09:37:18
0.105 500 OBB 09:34:50
0.105 400 OBB 09:32:01
0.105 800 OBB 09:30:11
0.0955 100 OBB 09:30:08
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply