So much for the basher comments people here PM me about....
Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
2/4/11 |
0.10 |
0.11 |
0.10 |
0.10 |
145,852 |
0.00 |
0.00% |
0.10 |
2/3/11 |
0.0955 |
0.105 |
0.095 |
0.10 |
350,200 |
-0.01 |
-9.09% |
0.10 |
2/2/11 |
0.0955 |
0.115 |
0.0955 |
0.11 |
454,750 |
0.00 |
0.00% |
0.11 |
2/1/11 |
0.1099 |
0.11 |
0.10 |
0.11 |
328,126 |
0.005 |
4.76% |
0.11 |
1/31/11 |
0.1052 |
0.115 |
0.10 |
0.105 |
123,631 |
-0.005 |
-4.55% |
0.105 |
"Delays" etc basically had no effect.
Ahhhhh.......