Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10

posted on Feb 14, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
0.10	5434	OBB	15:43:16
0.10	1000	OBB	15:43:16
0.10	1900	OBB	15:43:16
0.10	10000	OBB	15:12:54
0.099	200	OBB	15:11:27
0.099	1200	OBB	14:21:49
0.10	6666	OBB	14:18:27
0.099	6666	OBB	14:18:14
0.10	38100	OBB	13:16:58
0.105	1700	OBB	12:37:50
0.10	11800	OBB	12:25:43
0.10	100	OBB	12:25:08
0.10	5000	OBB	10:00:11
0.09	15000	OBB	09:56:43
0.10	5000	OBB	09:31:37
0.10	9525	OBB	09:31:34
0.10	1000	OBB	09:31:32
0.10	9000	OBB	09:31:32
0.09	500	OBB	09:30:03
0.10	2800	OBB	09:30:02

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply