Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098

posted on Feb 16, 2011 04:26PM

Time & Sales

Price	Size	Exch	Time
0.098	1950	OBB	15:40:27
0.098	7615	OBB	15:40:26
0.096	10000	OBB	15:33:37
0.096	200	OBB	14:31:26
0.096	400	OBB	13:38:33
0.095	2600	OBB	13:14:32
0.095	400	OBB	13:14:27
0.095	1100	OBB	13:13:02
0.095	3200	OBB	12:50:12
0.0951	30000	OBB	12:50:11
0.098	16800	OBB	12:49:55
0.0951	100	OBB	12:21:33
0.10	1000	OBB	12:20:46
0.10	2950	OBB	12:20:44
0.10	6050	OBB	12:20:44
0.095	10000	OBB	11:53:10
0.095	1800	OBB	11:37:14
0.10	250	OBB	11:20:28
0.10	10000	OBB	11:02:17

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply