Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904

posted on Feb 17, 2011 04:26PM

Time & Sales

Price	Size	Exch	Time
0.0904	1000	OBB	15:39:47
0.092	9200	OBB	15:14:30
0.092	10000	OBB	15:14:15
0.092	200	OBB	14:58:46
0.10	1000	OBB	13:25:54
0.10	300	OBB	13:20:20
0.092	100	OBB	13:10:59
0.092	400	OBB	13:06:52
0.092	100	OBB	12:59:03
0.10	11434	OBB	12:18:33
0.10	566	OBB	12:18:33
0.10	1000	OBB	12:15:22
0.099	5000	OBB	12:15:19
0.095	5000	OBB	11:53:34
0.095	900	OBB	11:31:22
0.095	200	OBB	10:37:12
0.099	2000	OBB	10:28:48
0.095	5000	OBB	10:17:47
0.095	250	OBB	10:09:57
0.0902	455	OBB	09:30:44
0.099	900	OBB	09:30:09
0.099	400	OBB	09:30:05