Free
Message: Time & Sales - Friday 2/18/2011 Vol 143,360 Closed at .093
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.093 1800 OBB 15:56:17
0.093 4000 OBB 15:53:06
0.093 500 OBB 15:50:15
0.091 150 OBB 15:38:13
0.091 4000 OBB 15:25:59
0.091 350 OBB 15:23:10
0.091 7000 OBB 15:10:09
0.09 450 OBB 14:24:36
0.095 530 OBB 14:09:28
0.09 15000 OBB 14:00:07
0.09 10000 OBB 13:59:24
0.09 10000 OBB 13:59:13
w 0.09 10000 OBB 13:59:07
0.09 10000 OBB 13:59:05
0.09 5000 OBB 13:58:58
0.09 2500 OBB 13:52:06
0.095 5000 OBB 13:27:03
0.095 7000 OBB 12:49:24
0.09 400 OBB 10:35:03
0.09 860 OBB 09:55:54
0.09 500 OBB 09:35:42
0.09 8400 OBB 09:35:41
0.09 500 OBB 09:35:41
0.0902 2500 OBB 09:35:30
0.0902 5000 OBB 09:35:28
0.0904 19800 OBB 09:35:21
0.095 7700 OBB 09:32:20
0.0904 250 OBB 09:31:27
0.10 900 OBB 09:31:18
0.0904 500 OBB 09:30:41
0.10 100 OBB 09:30:36
0.095 2000 OBB 09:30:03
0.095 470 OBB 09:30:01
0.0904 200 OBB 09:30:01
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply