Time & Sales - Monday 3/7/2011 Vol 160,906 Closed at .0905
posted on
Mar 07, 2011 04:17PM
Time & Sales |
Price | Size | Exch | Time | |
0.0905 | 1000 | OBB | 15:24:17 | |
0.0905 | 100 | OBB | 15:10:02 | |
0.0905 | 10000 | OBB | 15:07:34 | |
0.0905 | 15000 | OBB | 15:06:14 | |
0.095 | 3400 | OBB | 15:05:53 | |
0.0905 | 2000 | OBB | 14:37:03 | |
0.0905 | 5000 | OBB | 14:36:37 | |
0.0905 | 800 | OBB | 14:36:19 | |
0.0905 | 700 | OBB | 14:20:07 | |
0.0925 | 1500 | OBB | 13:18:17 | |
0.105 | 500 | OBB | 13:03:59 | |
0.0925 | 3500 | OBB | 12:56:05 | |
0.0925 | 27996 | OBB | 12:52:50 | |
0.095 | 6954 | OBB | 12:52:45 | |
0.10 | 15050 | OBB | 12:52:44 | |
0.10 | 26500 | OBB | 12:51:47 | |
0.105 | 7000 | OBB | 12:42:02 | |
0.105 | 300 | OBB | 12:39:12 | |
0.105 | 6700 | OBB | 12:39:09 | |
0.10 | 9500 | OBB | 12:01:44 | |
0.10 | 9000 | OBB | 11:47:01 | |
0.10 | 110 | OBB | 11:46:57 | |
0.10 | 5000 | OBB | 11:46:54 | |
0.095 | 200 | OBB | 11:02:46 | |
0.095 | 100 | OBB | 10:53:37 | |
0.095 | 200 | OBB | 10:02:42 | |
0.095 | 200 | OBB | 09:35:05 | |
0.095 | 2000 | OBB | 09:31:13 | |
0.095 | 131 | OBB | 09:31:13 | |
0.095 | 215 | OBB | 09:31:13 |
0.09 | 250 | OBB | 09:30:14 |