Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10

posted on Mar 08, 2011 04:37PM

Time & Sales

	Price	Size	Exch	Time
t	0.10	2000	OBB	16:01:18
	0.10	14000	OBB	15:48:52
	0.098	1725	OBB	15:09:36
	0.096	2000	OBB	14:43:58
	0.10	100	OBB	14:33:59
	0.095	932	OBB	14:25:32
	0.095	5000	OBB	14:23:35
	0.095	49000	OBB	14:22:54
	0.094	6000	OBB	14:03:33
	0.095	40068	OBB	13:56:32
	0.0905	20000	OBB	13:23:45
	0.095	1100	OBB	12:51:35
	0.095	10000	OBB	11:28:14
	0.0905	200	OBB	10:48:55
	0.095	5000	OBB	10:44:20
	0.0905	100	OBB	09:48:17
	0.0905	200	OBB	09:31:25
	0.09	1040	OBB	09:30:05

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply