Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093

posted on Mar 14, 2011 05:26PM

Time & Sales

Price	Size	Exch	Time
0.093	5000	OBB	15:59:43
0.093	3000	OBB	15:58:57
0.09	100	OBB	15:57:28
0.09	500	OBB	15:54:21
0.09	20000	OBB	15:54:18
0.09	31000	OBB	15:35:24
0.091	10000	OBB	15:35:06
0.0915	4000	OBB	15:35:00
0.095	5000	OBB	15:34:31
0.10	400	OBB	14:56:07
0.10	4000	OBB	14:23:31
0.10	1000	OBB	14:23:28
0.10	20000	OBB	12:54:14
0.10	5000	OBB	12:54:06
0.10	4000	OBB	12:34:46
0.10	35000	OBB	11:49:57
0.095	368	OBB	11:35:50
0.095	1330	OBB	09:54:50
0.095	3167	OBB	09:30:11

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply