Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09

posted on Mar 16, 2011 05:05PM

Time & Sales

Price	Size	Exch	Time
0.09	500	OBB	15:56:22
0.095	157	OBB	15:55:19
0.095	5000	OBB	15:54:55
0.095	43100	OBB	15:54:30
0.095	11900	OBB	15:50:53
0.095	250	OBB	15:37:20
0.098	87500	OBB	15:12:01
0.098	7500	OBB	14:45:18
0.099	5000	OBB	14:12:56
0.098	5000	OBB	13:37:15
0.095	50000	OBB	12:41:29
0.095	300	OBB	12:20:46
0.09	210	OBB	09:31:25
0.085	805	OBB	09:30:07
0.085	1520	OBB	09:30:07

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply