Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09

posted on Mar 23, 2011 04:22PM

Time & Sales

Price	Size	Exch	Time
0.09	1300	OBB	14:34:26
0.095	1100	OBB	14:24:07
0.09	25000	OBB	14:15:25
0.093	19850	OBB	14:10:40
0.093	5000	OBB	13:50:32
0.093	390	OBB	13:30:16
0.095	10000	OBB	12:06:02
0.095	31450	OBB	11:17:17
0.093	1300	OBB	10:40:02
0.093	5000	OBB	10:39:52
0.093	100	OBB	10:35:28
0.093	25000	OBB	10:27:44
0.093	100	OBB	09:50:17
0.093	4200	OBB	09:34:48
0.09	125	OBB	09:30:18
0.09	22850	OBB	09:30:14

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply