Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/24/2011 Vol 132,335 Closed at .091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/24/2011 Vol 132,335 Closed at .091

posted on Mar 24, 2011 04:28PM

Time & Sales

Price	Size	Exch	Time
0.091	100	OBB	14:48:13
0.091	10000	OBB	14:14:27
0.091	360	OBB	13:58:05
0.091	21300	OBB	13:55:24
0.091	10000	OBB	13:12:08
0.095	4600	OBB	13:00:12
0.091	10000	OBB	12:32:53
0.09	8700	OBB	12:30:36
0.094	10675	OBB	12:09:33
0.085	800	OBB	10:51:58
0.09	5700	OBB	10:34:37
0.092	30000	OBB	10:34:29
0.093	19750	OBB	10:34:24
0.093	100	OBB	10:32:54
0.093	250	OBB	09:53:16

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply