Message: Time & Sales - Friday 3/25/2011 Vol 233,250 Closed at .09
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.09 | 3,000 | OBB | 15:51:07 | |
| $0.09 | 400 | OBB | 15:04:20 | |
| $0.09 | 25,000 | OBB | 14:40:01 | |
| $0.09 | 20,000 | OBB | 14:14:53 | |
| $0.09 | 27,549 | OBB | 13:43:08 | |
| $0.09 | 5,000 | OBB | 13:42:47 | |
| $0.09 | 5,000 | OBB | 13:30:19 | |
| $0.09 | 10,000 | OBB | 13:29:24 | |
| $0.09 | 5,000 | OBB | 13:28:06 | |
| $0.09 | 5,000 | OBB | 13:26:17 | |
| $0.09 | 5,000 | OBB | 13:24:53 | |
| $0.09 | 5,000 | OBB | 13:24:52 | |
| $0.09 | 5,000 | OBB | 13:21:55 | |
| $0.09 | 4,000 | OBB | 13:18:10 | |
| $0.09 | 1,000 | OBB | 12:35:12 | |
| $0.09 | 200 | OBB | 12:29:08 | |
| $0.09 | 4,000 | OBB | 12:15:40 | |
| $0.10 | 12,851 | OBB | 11:50:26 | |
| $0.10 | 7,049 | OBB | 11:38:28 | |
| $0.10 | 20,000 | OBB | 10:23:39 | |
| $0.10 | 4,020 | OBB | 10:19:00 | |
| $0.10 | 980 | OBB | 10:19:00 | |
| $0.10 | 25,000 | OBB | 10:18:46 | |
| $0.10 | 20,000 | OBB | 10:15:35 | |
| $0.10 | 1,000 | OBB | 10:14:08 | |
| $0.10 | 500 | OBB | 10:09:56 | |
| $0.09 | 1,000 | OBB | 10:09:55 | |
| $0.09 | 10,500 | OBB | 10:09:54 | |
| $0.09 | 200 | OBB | 10:03:19 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply