Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091

posted on Mar 29, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0910	500	OBB	14:43:22
$0.0950	100	OBB	14:39:19
$0.0910	2,500	OBB	14:29:57
$0.0910	10,000	OBB	14:29:51
$0.0940	20,000	OBB	14:28:28
$0.0940	17,500	OBB	14:28:25
$0.0940	200	OBB	14:25:04
$0.0940	2,500	OBB	14:14:39
$0.0950	3,400	OBB	13:52:17
$0.0950	1,300	OBB	13:52:09
$0.0940	300	OBB	13:17:53
$0.0940	200	OBB	12:19:52
$0.0940	150	OBB	11:40:46
$0.0940	1,000	OBB	11:37:27
$0.0940	2,000	OBB	11:17:25
$0.0940	1,000	OBB	09:38:21
$0.0940	2,000	OBB	09:37:43
$0.0910	300	OBB	09:30:18
$0.1000	3,200	OBB	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply