Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095

posted on Apr 05, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0950	25,000	OBB	15:57:01
$0.0950	25,000	OBB	15:55:09
$0.0910	2,000	OBB	13:15:57
$0.0910	18,000	OBB	12:55:46
$0.0910	2,925	OBB	11:52:52
$0.0910	200	OBB	11:17:53
$0.0910	50,000	OBB	11:07:46
$0.0950	10,000	OBB	11:06:55
$0.0950	150	OBB	10:58:16
$0.0910	40,000	OBB	10:31:55
$0.0950	10,000	OBB	10:31:51
$0.0950	250	OBB	10:31:38
$0.0990	1,100	OBB	10:30:24
$0.0910	1,500	OBB	10:18:53
$0.0910	500	OBB	10:16:53
$0.0910	1,400	OBB	10:16:53
$0.0910	1,000	OBB	09:44:11
$0.0780	1,000	OBB	09:30:09

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply