Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09

posted on Apr 06, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0900	285	OBB	15:14:02
$0.0900	1,200	OBB	13:34:30
$0.0885	850	OBB	12:46:15
$0.0900	8,000	OBB	10:48:50
$0.0900	2,213	OBB	10:48:50
$0.0900	50,000	OBB	10:48:48
$0.0900	200	OBB	10:09:30
$0.0900	500	OBB	10:04:55
$0.0900	9,787	OBB	10:02:54
$0.0900	5,000	OBB	10:02:24
$0.0910	15,000	OBB	09:47:34
$0.0910	5,000	OBB	09:47:31
$0.0910	11,451	OBB	09:40:38
$0.0910	8,549	OBB	09:40:36
$0.0910	1,000	OBB	09:30:27
$0.0950	400	OBB	09:30:10

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply