Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085

posted on Apr 11, 2011 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0850	1,000	OBB	15:44:16
$0.0900	2,700	OBB	15:17:26
$0.0940	700	OBB	14:20:27
$0.0890	5,000	OBB	12:44:42
$0.0890	5,000	OBB	12:42:42
$0.0900	34,500	OBB	12:42:34
$0.0900	500	OBB	12:40:03
$0.0900	15,000	OBB	12:39:58
$0.0900	10,000	OBB	12:37:51
$0.0900	5,912	OBB	12:31:07
$0.0900	5,000	OBB	12:31:07
$0.0900	5,000	OBB	12:28:55
$0.0885	9,088	OBB	12:26:42
$0.0885	20,000	OBB	12:20:19
$0.0885	14,150	OBB	12:13:21
$0.0900	11,100	OBB	11:26:16
$0.0885	1,000	OBB	11:25:04
$0.0900	2,000	OBB	11:14:29
$0.0890	4,410	OBB	10:58:52
$0.0890	5,000	OBB	10:58:52
$0.0950	2,500	OBB	09:47:06
$0.0890	120	OBB	09:45:54

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply