Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088

posted on Apr 12, 2011 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0880	475	OBB	14:57:15
$0.0880	300	OBB	14:32:16
$0.0880	3,000	OBB	12:44:04
$0.0880	4,000	OBB	11:40:34
$0.0880	1,000	OBB	11:10:54
$0.0880	1,050	OBB	10:29:45
$0.0900	5,000	OBB	10:29:39
$0.0900	5,000	OBB	10:29:37
$0.0900	2,000	OBB	10:17:40
$0.0880	100	OBB	09:57:01
$0.0900	7,777	OBB	09:49:37
$0.0900	1,700	OBB	09:40:24
$0.0900	20,000	OBB	09:34:19
$0.0880	100	OBB	09:30:21
$0.0880	466	OBB	09:30:21
$0.0950	4,950	OBB	09:30:16
$0.0850	300	OBB	09:30:08
$0.0880	100	OBB	09:30:07

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply