Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09

posted on Apr 26, 2011 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0900	10,000	OBB	15:57:01
$0.0800	500	OBB	15:28:11
$0.0800	2,000	OBB	15:03:28
$0.0800	100	OBB	14:47:11
$0.0800	3,200	OBB	14:45:25
$0.0800	1,000	OBB	14:38:15
$0.0800	2,000	OBB	14:28:04
$0.0800	5,000	OBB	14:28:02
$0.0880	5,000	OBB	14:28:01
$0.0880	5,000	OBB	13:13:31
$0.0880	100	OBB	12:56:53
$0.0880	28,750	OBB	09:55:30
$0.0800	1,800	OBB	09:30:07

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply