Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085

posted on Apr 27, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0850	5,000	OBB	15:59:58
$0.0830	12,000	OBB	15:53:54
$0.0850	5,000	OBB	15:50:45
$0.0850	10,000	OBB	15:32:37
$0.0850	3,500	OBB	15:05:21
$0.0850	5,550	OBB	15:05:17
$0.0850	100	OBB	13:59:13
$0.0850	100	OBB	13:22:51
$0.0900	500	OBB	13:18:08
$0.0850	1,000	OBB	12:58:39
$0.0850	3,900	OBB	12:52:29
$0.0850	8,100	OBB	12:52:27
$0.0900	2,500	OBB	12:25:30
$0.0900	12,000	OBB	12:25:17
$0.0850	100	OBB	11:51:40
$0.0820	150	OBB	11:51:22
$0.0800	200	OBB	10:33:54
$0.0900	7,900	OBB	10:19:20

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply