Message: Time & Sales - Thursday 4/28/2011 Vol 326,550 Closed at .085
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0850 | 2,000 | OBB | 15:59:56 | |
| $0.0800 | 100 | OBB | 15:41:39 | |
| $0.0820 | 10,265 | OBB | 15:30:36 | |
| $0.0820 | 10,000 | OBB | 15:25:23 | |
| $0.0830 | 14,735 | OBB | 15:14:56 | |
| $0.0850 | 20,000 | OBB | 15:01:47 | |
| $0.0850 | 6,900 | OBB | 15:01:36 | |
| $0.0850 | 50,000 | OBB | 14:58:02 | |
| $0.0850 | 100 | OBB | 14:34:41 | |
| $0.0850 | 48,000 | OBB | 14:25:32 | |
| $0.0850 | 3,000 | OBB | 13:43:32 | |
| $0.0850 | 5,000 | OBB | 12:42:19 | |
| $0.0850 | 12,500 | OBB | 11:56:26 | |
| $0.0850 | 500 | OBB | 11:52:25 | |
| $0.0850 | 100 | OBB | 11:21:33 | |
| $0.0860 | 585 | OBB | 11:15:30 | |
| $0.0880 | 1,500 | OBB | 11:06:52 | |
| $0.0851 | 49,450 | OBB | 11:00:40 | |
| $0.0850 | 10,000 | OBB | 10:34:49 | |
| $0.0830 | 6,000 | OBB | 10:28:48 | |
| $0.0830 | 150 | OBB | 10:20:14 | |
| $0.0850 | 20,000 | OBB | 09:56:21 | |
| $0.0850 | 1,000 | OBB | 09:50:39 | |
| $0.0850 | 34,000 | OBB | 09:48:55 | |
| $0.0850 | 15,000 | OBB | 09:47:25 | |
| $0.0850 | 5,000 | OBB | 09:36:12 | |
| $0.0830 | 115 | OBB | 09:30:12 | |
| $0.0800 | 550 | OBB | 09:30:03 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply