Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08

posted on Apr 29, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0800	300	OBB	15:44:45
$0.0800	10,000	OBB	15:39:46
$0.0800	5,911	OBB	15:39:46
$0.0800	9,952	OBB	15:37:44
$0.0800	5,000	OBB	15:37:42
$0.0800	10,000	OBB	15:37:36
$0.0800	37,200	OBB	15:37:36
$0.0820	1,000	OBB	14:59:22
$0.0820	6,700	OBB	14:59:16
$0.0820	400	OBB	14:30:33
$0.0820	100	OBB	14:17:44
$0.0850	5,189	OBB	13:53:17
$0.0820	200	OBB	13:14:43
$0.0820	10,600	OBB	13:11:22
$0.0800	5,300	OBB	13:11:16
$0.0800	7,300	OBB	13:11:13
$0.0800	4,800	OBB	13:11:13
$0.0800	100	OBB	12:16:54
$0.0800	450	OBB	11:44:04
$0.0850	2,000	OBB	11:18:31

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply