Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835

posted on May 05, 2011 07:34PM

Time & Sales

Price	Size	Exch	Time
$0.0835	320	OBB	15:52:51
$0.0850	5,000	OBB	15:13:10
$0.0850	200	OBB	14:35:51
$0.0850	100	OBB	13:57:09
$0.0850	200	OBB	13:43:33
$0.0850	1,615	OBB	13:20:46
$0.0850	4,450	OBB	13:16:30
$0.0850	33,000	OBB	13:01:19
$0.0850	26,000	OBB	13:00:43
$0.0850	1,600	OBB	12:58:43
$0.0850	3,000	OBB	12:44:05
$0.0850	5,000	OBB	12:44:01
$0.0820	1,000	OBB	10:48:03
$0.0850	3,250	OBB	10:40:10
$0.0850	1,000	OBB	10:16:49
$0.0850	502	OBB	09:54:56
$0.0850	10,000	OBB	09:33:16
$0.0820	190	OBB	09:30:23

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply