Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08

posted on May 09, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0800	100	OBB	15:02:43
$0.0850	4,350	OBB	14:59:14
$0.0800	952	OBB	14:34:52
$0.0800	1,100	OBB	14:33:13
$0.0800	300	OBB	14:16:19
$0.0800	5,750	OBB	12:35:50
$0.0800	250	OBB	12:32:06
$0.0800	7,500	OBB	11:41:02
$0.0810	5,000	OBB	11:40:36
$0.0850	18,625	OBB	11:35:10
$0.0850	20,000	OBB	11:32:42
$0.0850	2,050	OBB	11:27:32
$0.0880	9,325	OBB	11:27:32
$0.0880	3,435	OBB	10:43:56
$0.0900	98,701	OBB	10:22:50
$0.0900	430	OBB	09:41:38
$0.0900	5,600	OBB	09:38:21
$0.0900	50,800	OBB	09:37:56
$0.0900	4,999	OBB	09:37:14
$0.0900	5,900	OBB	09:37:14
$0.0880	200	OBB	09:35:38
$0.0850	120	OBB	09:30:02

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply