Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095

posted on May 16, 2011 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0950	355	OBB	14:18:52
$0.0850	2,145	OBB	14:18:52
$0.0850	47,855	OBB	14:16:07
$0.0850	800	OBB	14:02:30
$0.0850	200	OBB	13:37:41
$0.0950	1,000	OBB	13:18:23
$0.0850	1,000	OBB	13:06:25
$0.0850	200	OBB	13:02:33
$0.0850	145	OBB	13:02:30
$0.0850	2,000	OBB	11:02:35
$0.0810	48,700	OBB	09:56:37
$0.0850	1,496	OBB	09:56:29
$0.0810	645	OBB	09:53:32
$0.0810	1,465	OBB	09:52:32
$0.0850	50,000	OBB	09:46:43
$0.0800	10,065	OBB	09:30:03
$0.0990	525	OBB	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply