Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085

posted on May 17, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0850	2,000	OBB	14:26:12
$0.0850	150	OBB	13:57:46
$0.0850	23,910	OBB	13:14:31
$0.0850	23,790	OBB	13:13:49
$0.0850	400	OBB	13:13:18
$0.0850	6,000	OBB	12:56:42
$0.0850	1,800	OBB	12:56:40
$0.0850	2,300	OBB	12:56:06
$0.0810	100	OBB	11:35:34
$0.0810	900	OBB	10:16:36
$0.0810	1,100	OBB	09:40:50
$0.0800	1,000	OBB	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply